| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.38 | +3.25 % | 0 | 9.58 | 10.19 | 9.10 |
| 01/10/2026 | 7.90 | -13.38 % | 0 | 8.61 | 8.70 | 7.72 |
| 02/10/2026 | 6.10 | -18.67 % | 0 | 6.14 | 7.28 | 5.86 |
| 05/10/2026 | 5.69 | -6.72 % | 0 | 5.61 | 6.24 | 5.22 |
| 06/10/2026 | 6.49 | +12.59 % | 0 | 6.05 | 6.90 | 5.67 |