| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.96 | -18.02 % | 0 | 27.59 | 28.41 | 23.34 |
| 18/08/2026 | 23.51 | -1.61 % | 0 | 23.39 | 23.97 | 21.80 |
| 19/08/2026 | 24.78 | +7.27 % | 0 | 23.16 | 25.46 | 22.70 |
| 20/08/2026 | 21.14 | -14.88 % | 0 | 24.55 | 25.37 | 20.84 |
| 21/08/2026 | 21.47 | +2.87 % | 0 | 21.02 | 21.84 | 20.53 |