| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.39 | -1.51 % | 0 | 32.53 | 33.16 | 30.06 |
| 29/06/2026 | 31.15 | -0.73 % | 0 | 29.94 | 32.68 | 29.90 |
| 30/06/2026 | 23.24 | -23.82 % | 0 | 26.82 | 28.13 | 21.58 |
| 01/07/2026 | 22.40 | -0.86 % | 0 | 22.60 | 23.10 | 20.01 |
| 02/07/2026 | 24.65 | +13. % | 0 | 23.65 | 24.99 | 21.57 |