| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.81 | -11.72 % | 0 | 22.05 | 22.36 | 19.11 |
| 12/05/2026 | 19.62 | +0.31 % | 0 | 20.31 | 22.07 | 19.15 |
| 13/05/2026 | 20.03 | +2.8 % | 0 | 19.49 | 20.70 | 18.24 |
| 14/05/2026 | 21.81 | +7.12 % | 0 | 20.58 | 22.45 | 19.38 |
| 15/05/2026 | 18.99 | -11.9 % | 0 | 21.06 | 21.77 | 18.68 |