| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.45 | +1.56 % | 0 | 34.65 | 35.78 | 31.96 |
| 10/02/2026 | 47.41 | +45.43 % | 0 | 48.05 | 55.18 | 41.34 |
| 11/02/2026 | 42.41 | -12.95 % | 0 | 47.51 | 48.31 | 42.30 |
| 12/02/2026 | 44.65 | +2.38 % | 0 | 44.99 | 47.79 | 42.95 |
| 13/02/2026 | 46.64 | +2.08 % | 0 | 44.62 | 48.85 | 43.92 |