| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.09 | +7.49 % | 0 | 53.63 | 58.29 | 53.59 |
| 10/11/2025 | 64.43 | +10.2 % | 0 | 61.95 | 64.93 | 60.96 |
| 11/11/2025 | 67.80 | +4.89 % | 0 | 65.68 | 69.18 | 65.27 |
| 12/11/2025 | 67.49 | -1.82 % | 0 | 69.79 | 70.58 | 67.07 |
| 13/11/2025 | 70.16 | +4.73 % | 0 | 68.76 | 74.34 | 68.61 |