| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.78 | +0.86 % | 0 | 55.88 | 58.84 | 55.29 |
| 29/06/2026 | 57.38 | -0.62 % | 0 | 58.96 | 58.99 | 55.28 |
| 30/06/2026 | 67.47 | +15.71 % | 0 | 61.91 | 70.23 | 60.41 |
| 01/07/2026 | 68.59 | -0.3 % | 0 | 67.87 | 72.64 | 67.11 |
| 02/07/2026 | 65.97 | -5.21 % | 0 | 66.49 | 69.42 | 65.62 |