| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.02 | +10.12 % | 0 | 56.67 | 61.68 | 55.68 |
| 18/08/2026 | 61.08 | -0.79 % | 0 | 61.60 | 63.76 | 60.31 |
| 19/08/2026 | 58.99 | -5.08 % | 0 | 61.39 | 62.01 | 58.29 |
| 20/08/2026 | 64.07 | +7.64 % | 0 | 59.22 | 64.31 | 58.28 |
| 21/08/2026 | 62.38 | -4.1 % | 0 | 64.20 | 64.34 | 61.81 |