| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.68 | -1.25 % | 0 | 79.81 | 81.01 | 78.08 |
| 01/10/2026 | 84.38 | +4.23 % | 0 | 81.46 | 84.93 | 81.14 |
| 02/10/2026 | 90.78 | +6.26 % | 0 | 90.20 | 92.14 | 87.11 |
| 05/10/2026 | 91.91 | +1.09 % | 0 | 91.41 | 94.34 | 90.51 |
| 06/10/2026 | 88.09 | -3.92 % | 0 | 89.26 | 91.63 | 86.79 |