| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.56 | -1.97 % | 0 | 74.79 | 75.13 | 68.90 |
| 27/03/2026 | 75.22 | +1.99 % | 0 | 73.79 | 77.66 | 73.68 |
| 30/03/2026 | 72.80 | -4.4 % | 0 | 77.09 | 77.29 | 72.54 |
| 31/03/2026 | 71.05 | -1.5 % | 0 | 73.94 | 75.11 | 70.28 |
| 01/04/2026 | 67.46 | -5.91 % | 0 | 66.50 | 70.06 | 65.39 |