| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.98 | -3.81 % | 0 | 57.17 | 57.22 | 54.14 |
| 10/11/2025 | 49.76 | -7.9 % | 0 | 51.23 | 51.83 | 49.46 |
| 11/11/2025 | 47.90 | -3.64 % | 0 | 49.03 | 49.25 | 47.27 |
| 12/11/2025 | 47.98 | +0.76 % | 0 | 46.81 | 48.21 | 46.44 |
| 13/11/2025 | 46.69 | -3.53 % | 0 | 46.93 | 47.00 | 44.62 |