| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.36 | +5.56 % | 0 | 72.86 | 78.08 | 72.46 |
| 12/05/2026 | 76.19 | -0.74 % | 0 | 74.93 | 77.05 | 72.42 |
| 13/05/2026 | 75.50 | -0.58 % | 0 | 76.39 | 78.43 | 74.77 |
| 14/05/2026 | 72.52 | -3.79 % | 0 | 74.23 | 76.70 | 72.30 |
| 15/05/2026 | 77.01 | +5.62 % | 0 | 74.56 | 77.69 | 73.52 |