| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 160.94 | +1.2 % | 0 | 165.40 | 167.66 | 159.37 |
| 10/02/2026 | 187.44 | +16.67 % | 0 | 189.80 | 198.99 | 177.28 |
| 11/02/2026 | 179.44 | -5.3 % | 0 | 187.24 | 189.52 | 178.24 |
| 12/02/2026 | 181.05 | -0.07 % | 0 | 184.19 | 188.59 | 179.49 |
| 13/02/2026 | 184.80 | +1.09 % | 0 | 181.05 | 188.54 | 179.77 |