| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.17 | -4.26 % | 0 | 145.84 | 146.56 | 137.89 |
| 12/05/2026 | 139.79 | +0.5 % | 0 | 141.89 | 146.15 | 138.74 |
| 13/05/2026 | 141.65 | +1.4 % | 0 | 139.74 | 142.67 | 136.49 |
| 14/05/2026 | 146.45 | +3.7 % | 0 | 142.94 | 146.72 | 139.99 |
| 15/05/2026 | 138.82 | -4.2 % | 0 | 143.19 | 144.95 | 137.94 |