| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 199.12 | +3.56 % | 0 | 193.54 | 201.08 | 193.46 |
| 10/11/2025 | 211.31 | +5.4 % | 0 | 207.47 | 212.11 | 205.89 |
| 11/11/2025 | 216.50 | +2.77 % | 0 | 213.28 | 218.47 | 212.71 |
| 12/11/2025 | 216.02 | -0.36 % | 0 | 219.50 | 220.64 | 215.45 |
| 13/11/2025 | 220.03 | +2.64 % | 0 | 218.32 | 226.09 | 218.09 |