| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.00 | -6.27 % | 0 | 167.03 | 168.87 | 157.86 |
| 18/08/2026 | 158.44 | +0.23 % | 0 | 157.88 | 159.80 | 154.25 |
| 19/08/2026 | 161.77 | +3.25 % | 0 | 157.82 | 163.23 | 156.82 |
| 20/08/2026 | 153.18 | -4.83 % | 0 | 161.33 | 163.13 | 152.85 |
| 21/08/2026 | 155.23 | +2.39 % | 0 | 152.95 | 156.25 | 152.61 |