| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.52 | -0.29 % | 0 | 172.80 | 173.92 | 167.28 |
| 29/06/2026 | 169.65 | +0.33 % | 0 | 166.91 | 173.32 | 166.85 |
| 30/06/2026 | 152.26 | -9.2 % | 0 | 160.91 | 163.68 | 147.79 |
| 01/07/2026 | 150.04 | +0.45 % | 0 | 150.87 | 152.12 | 143.79 |
| 02/07/2026 | 150.52 | +1.69 % | 0 | 153.67 | 154.05 | 148.76 |