| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.01 | -2.9 % | 0 | 3.12 | 3.31 | 2.58 |
| 27/03/2026 | 3.31 | +6.61 % | 0 | 3.01 | 3.48 | 3.00 |
| 30/03/2026 | 3.24 | -2.11 % | 0 | 3.36 | 3.51 | 2.95 |
| 31/03/2026 | 3.16 | +5.33 % | 0 | 3.15 | 3.41 | 2.95 |
| 01/04/2026 | 3.00 | -6.54 % | 0 | 2.98 | 3.38 | 2.97 |