| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.46 | +4.24 % | 0 | 2.37 | 2.53 | 2.37 |
| 12/05/2026 | 2.39 | -1.24 % | 0 | 2.45 | 2.46 | 2.33 |
| 13/05/2026 | 2.45 | +2.94 % | 0 | 2.40 | 2.48 | 2.39 |
| 14/05/2026 | 2.40 | -0.83 % | 0 | 2.44 | 2.48 | 2.40 |
| 15/05/2026 | 2.51 | +5.25 % | 0 | 2.43 | 2.52 | 2.40 |