| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.30 | +1.68 % | 0 | 116.65 | 118.89 | 114.77 |
| 01/10/2026 | 110.23 | -3.51 % | 0 | 113.89 | 114.30 | 109.85 |
| 02/10/2026 | 102.30 | -5.51 % | 0 | 103.02 | 107.18 | 101.32 |
| 05/10/2026 | 100.75 | -0.93 % | 0 | 101.31 | 102.22 | 98.35 |
| 06/10/2026 | 105.37 | +4.72 % | 0 | 103.83 | 107.06 | 101.50 |