| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.16 | -0.32 % | 0 | 163.46 | 164.57 | 157.96 |
| 29/06/2026 | 160.28 | +0.33 % | 0 | 157.56 | 163.97 | 157.51 |
| 30/06/2026 | 142.33 | -10.12 % | 0 | 151.58 | 154.34 | 138.53 |
| 01/07/2026 | 140.94 | +0.59 % | 0 | 141.58 | 142.83 | 134.56 |
| 02/07/2026 | 140.86 | +1.51 % | 0 | 144.36 | 144.73 | 139.48 |