| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.64 | -6.61 % | 0 | 157.62 | 159.47 | 148.48 |
| 18/08/2026 | 149.05 | +0.24 % | 0 | 148.50 | 150.40 | 144.88 |
| 19/08/2026 | 152.30 | +3.38 % | 0 | 148.43 | 153.83 | 147.41 |
| 20/08/2026 | 143.82 | -5.12 % | 0 | 151.92 | 153.72 | 143.47 |
| 21/08/2026 | 145.94 | +2.6 % | 0 | 143.58 | 146.85 | 143.21 |