| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 147.19 | +1.61 % | 0 | 144.21 | 154.23 | 143.59 |
| 27/03/2026 | 142.81 | -1.5 % | 0 | 145.33 | 145.50 | 139.34 |
| 30/03/2026 | 148.18 | +4.88 % | 0 | 140.40 | 148.93 | 140.04 |
| 31/03/2026 | 150.68 | +1.04 % | 0 | 146.11 | 152.54 | 144.04 |
| 01/04/2026 | 156.59 | +4.92 % | 0 | 159.62 | 160.78 | 152.68 |