| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.05 | -4.51 % | 0 | 136.68 | 137.40 | 128.80 |
| 12/05/2026 | 130.97 | +0.76 % | 0 | 132.76 | 137.04 | 129.62 |
| 13/05/2026 | 132.20 | +1.25 % | 0 | 130.62 | 133.54 | 127.37 |
| 14/05/2026 | 136.67 | +3.46 % | 0 | 133.79 | 137.56 | 130.88 |
| 15/05/2026 | 128.94 | -5.02 % | 0 | 134.06 | 135.80 | 128.80 |