| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 190.08 | +3.69 % | 0 | 184.53 | 192.03 | 184.45 |
| 10/11/2025 | 202.20 | +5.6 % | 0 | 198.38 | 203.00 | 196.81 |
| 11/11/2025 | 207.37 | +2.87 % | 0 | 204.16 | 209.34 | 203.60 |
| 12/11/2025 | 206.89 | -0.39 % | 0 | 210.36 | 211.49 | 206.33 |
| 13/11/2025 | 210.89 | +2.74 % | 0 | 209.18 | 216.93 | 208.95 |