| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.05 | +5.17 % | 0 | 2.91 | 3.11 | 2.91 |
| 12/05/2026 | 2.97 | -1.33 % | 0 | 3.04 | 3.05 | 2.87 |
| 13/05/2026 | 3.03 | +3.06 % | 0 | 3.03 | 3.07 | 2.97 |
| 14/05/2026 | 2.95 | -1.83 % | 0 | 3.01 | 3.07 | 2.94 |
| 15/05/2026 | 3.11 | +5.97 % | 0 | 3.00 | 3.12 | 2.96 |