| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.45 | -0.86 % | 0 | 3.38 | 3.51 | 3.36 |
| 10/02/2026 | 3.21 | -7.23 % | 0 | 3.04 | 3.40 | 2.97 |
| 11/02/2026 | 3.09 | -2.52 % | 0 | 3.04 | 3.41 | 2.78 |
| 12/02/2026 | 3.36 | +9.09 % | 0 | 3.11 | 3.54 | 3.07 |
| 13/02/2026 | 3.34 | -0.6 % | 0 | 3.29 | 3.40 | 3.29 |