| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | -3.08 % | 0 | 3.93 | 4.02 | 3.37 |
| 27/03/2026 | 4.09 | +5.01 % | 0 | 3.80 | 4.28 | 3.78 |
| 30/03/2026 | 3.86 | -5.85 % | 0 | 4.16 | 4.45 | 3.83 |
| 31/03/2026 | 3.73 | -1.06 % | 0 | 3.97 | 4.07 | 3.58 |
| 01/04/2026 | 3.65 | -3.95 % | 0 | 3.62 | 4.06 | 3.60 |