| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.91 | -0.35 % | 0 | 154.17 | 155.28 | 148.71 |
| 29/06/2026 | 151.00 | +0.33 % | 0 | 148.30 | 154.67 | 148.25 |
| 30/06/2026 | 133.16 | -10.7 % | 0 | 142.34 | 145.09 | 129.39 |
| 01/07/2026 | 131.62 | +0.48 % | 0 | 132.42 | 133.66 | 125.46 |
| 02/07/2026 | 131.73 | +1.61 % | 0 | 135.16 | 135.54 | 130.33 |