| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.34 | -6.99 % | 0 | 148.30 | 150.12 | 139.18 |
| 18/08/2026 | 139.75 | +0.25 % | 0 | 139.20 | 141.08 | 135.60 |
| 19/08/2026 | 142.91 | +3.54 % | 0 | 139.13 | 144.49 | 138.10 |
| 20/08/2026 | 134.55 | -5.42 % | 0 | 142.59 | 144.37 | 134.19 |
| 21/08/2026 | 136.60 | +2.73 % | 0 | 134.31 | 137.51 | 133.90 |