| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.89 | +1.23 % | 0 | 147.28 | 149.51 | 141.40 |
| 10/02/2026 | 169.12 | +18.61 % | 0 | 171.63 | 180.54 | 159.09 |
| 11/02/2026 | 161.18 | -5.86 % | 0 | 168.99 | 171.19 | 160.05 |
| 12/02/2026 | 162.87 | -0.01 % | 0 | 165.87 | 170.26 | 161.28 |
| 13/02/2026 | 166.56 | +1.23 % | 0 | 162.87 | 170.28 | 161.60 |