| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 181.14 | +3.83 % | 0 | 175.63 | 183.08 | 175.55 |
| 10/11/2025 | 193.18 | +5.81 % | 0 | 189.38 | 193.98 | 187.82 |
| 11/11/2025 | 198.32 | +2.96 % | 0 | 195.13 | 200.28 | 194.57 |
| 12/11/2025 | 197.85 | -0.42 % | 0 | 201.30 | 202.43 | 197.29 |
| 13/11/2025 | 201.82 | +2.83 % | 0 | 200.12 | 207.84 | 199.89 |