| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.09 | -4.64 % | 0 | 127.67 | 128.38 | 119.81 |
| 12/05/2026 | 121.82 | +0.79 % | 0 | 123.78 | 127.99 | 120.66 |
| 13/05/2026 | 123.22 | +1.47 % | 0 | 121.66 | 124.53 | 118.75 |
| 14/05/2026 | 127.65 | +3.78 % | 0 | 124.79 | 128.54 | 122.00 |
| 15/05/2026 | 120.85 | -4.65 % | 0 | 125.07 | 126.81 | 120.06 |