| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 138.40 | +1.8 % | 0 | 135.47 | 145.37 | 134.86 |
| 27/03/2026 | 134.08 | -1.47 % | 0 | 136.57 | 136.74 | 130.66 |
| 30/03/2026 | 139.34 | +5.31 % | 0 | 131.70 | 140.06 | 131.35 |
| 31/03/2026 | 141.85 | +1.17 % | 0 | 137.35 | 143.69 | 135.30 |
| 01/04/2026 | 148.53 | +5.89 % | 0 | 150.71 | 151.85 | 143.83 |