| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | +6.08 % | 0 | 3.38 | 4.06 | 3.05 |
| 12/05/2026 | 3.56 | -0.7 % | 0 | 3.46 | 3.90 | 3.22 |
| 13/05/2026 | 3.48 | -0.71 % | 0 | 3.56 | 4.29 | 2.98 |
| 14/05/2026 | 3.31 | -7.68 % | 0 | 3.40 | 4.00 | 3.03 |
| 15/05/2026 | 3.77 | +4.43 % | 0 | 3.72 | 4.12 | 3.02 |