| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.53 | -2.58 % | 0 | 4.90 | 5.04 | 4.11 |
| 27/03/2026 | 4.63 | -0.32 % | 0 | 4.73 | 5.05 | 4.47 |
| 30/03/2026 | 4.62 | -3.55 % | 0 | 5.03 | 5.06 | 4.37 |
| 31/03/2026 | 4.27 | -5.43 % | 0 | 4.57 | 4.91 | 4.22 |
| 01/04/2026 | 4.44 | -1.22 % | 0 | 4.38 | 4.87 | 4.00 |