| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.12 | -4.41 % | 0 | 4.19 | 4.35 | 3.93 |
| 10/02/2026 | 3.85 | -6.45 % | 0 | 3.63 | 4.10 | 3.52 |
| 11/02/2026 | 3.81 | +0.4 % | 0 | 3.73 | 4.04 | 3.49 |
| 12/02/2026 | 3.96 | +4.63 % | 0 | 3.61 | 4.14 | 3.57 |
| 13/02/2026 | 3.89 | -1.4 % | 0 | 3.82 | 4.22 | 3.73 |