| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.39 | -5.59 % | 0 | 4.90 | 5.04 | 4.09 |
| 27/03/2026 | 4.63 | -0.22 % | 0 | 4.73 | 5.05 | 4.47 |
| 30/03/2026 | 4.47 | -6.68 % | 0 | 5.03 | 5.06 | 4.35 |
| 31/03/2026 | 4.26 | -5.54 % | 0 | 4.57 | 4.91 | 4.21 |
| 01/04/2026 | 4.44 | -1.22 % | 0 | 4.38 | 4.87 | 4.00 |