| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 132.77 | -0.41 % | 0 | 135.93 | 137.03 | 130.58 |
| 29/06/2026 | 132.81 | +0.34 % | 0 | 130.18 | 136.41 | 130.13 |
| 30/06/2026 | 115.33 | -11.95 % | 0 | 124.29 | 126.99 | 111.63 |
| 01/07/2026 | 113.84 | +0.24 % | 0 | 114.60 | 115.81 | 107.84 |
| 02/07/2026 | 114.70 | +2.47 % | 0 | 117.22 | 117.60 | 114.18 |