| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.13 | -7.84 % | 0 | 129.98 | 131.76 | 120.97 |
| 18/08/2026 | 121.54 | +0.28 % | 0 | 121.01 | 122.83 | 117.50 |
| 19/08/2026 | 124.68 | +4.04 % | 0 | 120.92 | 126.17 | 119.89 |
| 20/08/2026 | 116.42 | -6.1 % | 0 | 124.30 | 126.04 | 116.04 |
| 21/08/2026 | 118.33 | +3.03 % | 0 | 116.19 | 119.23 | 115.70 |