| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.81 | -5.26 % | 0 | 110.25 | 110.91 | 102.68 |
| 12/05/2026 | 104.86 | +1.12 % | 0 | 106.47 | 110.67 | 103.33 |
| 13/05/2026 | 105.93 | +1.65 % | 0 | 104.42 | 107.22 | 101.48 |
| 14/05/2026 | 110.94 | +4.87 % | 0 | 107.42 | 111.07 | 104.72 |
| 15/05/2026 | 103.55 | -5.22 % | 0 | 107.70 | 109.33 | 102.84 |