| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.65 | +4.09 % | 0 | 158.23 | 165.55 | 158.15 |
| 10/11/2025 | 175.47 | +6.13 % | 0 | 171.72 | 176.25 | 170.19 |
| 11/11/2025 | 180.54 | +3.01 % | 0 | 177.38 | 182.47 | 176.83 |
| 12/11/2025 | 180.07 | -0.65 % | 0 | 183.47 | 184.59 | 179.51 |
| 13/11/2025 | 184.00 | +2.89 % | 0 | 182.29 | 189.94 | 182.07 |