| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | -0.82 % | 0 | 3.70 | 3.87 | 3.36 |
| 29/06/2026 | 3.42 | -4.87 % | 0 | 3.56 | 3.80 | 3.31 |
| 30/06/2026 | 4.47 | +23.14 % | 0 | 3.71 | 4.69 | 3.60 |
| 01/07/2026 | 4.31 | -6. % | 0 | 4.20 | 4.86 | 4.14 |
| 02/07/2026 | 4.47 | -1. % | 0 | 4.37 | 4.50 | 4.25 |