| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.31 | +2.32 % | 0 | 3.20 | 3.47 | 3.19 |
| 18/08/2026 | 3.35 | -0.59 % | 0 | 3.36 | 3.64 | 3.27 |
| 19/08/2026 | 3.10 | -8.97 % | 0 | 3.30 | 3.48 | 3.07 |
| 20/08/2026 | 3.50 | +9.22 % | 0 | 3.11 | 3.60 | 3.07 |
| 21/08/2026 | 3.35 | -5.51 % | 0 | 3.49 | 3.51 | 3.29 |