| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | +0.28 % | 0 | 3.65 | 3.91 | 3.39 |
| 01/10/2026 | 3.93 | +8.13 % | 0 | 3.61 | 4.02 | 3.59 |
| 02/10/2026 | 4.35 | +10.69 % | 0 | 4.28 | 4.66 | 3.77 |
| 05/10/2026 | 4.40 | +0.34 % | 0 | 4.27 | 4.78 | 4.22 |
| 06/10/2026 | 3.99 | -8.39 % | 0 | 4.03 | 4.39 | 3.83 |