| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.15 | -5.82 % | 0 | 5.86 | 6.59 | 5.73 |
| 10/02/2026 | 5.12 | -18.6 % | 0 | 5.20 | 5.91 | 4.37 |
| 11/02/2026 | 5.51 | +9.23 % | 0 | 5.50 | 5.82 | 4.95 |
| 12/02/2026 | 5.73 | +5.43 % | 0 | 5.05 | 5.89 | 4.96 |
| 13/02/2026 | 5.49 | -3.6 % | 0 | 5.73 | 5.94 | 5.31 |