| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.99 | -2.78 % | 0 | 7.48 | 7.51 | 6.34 |
| 27/03/2026 | 7.39 | +3.65 % | 0 | 7.23 | 7.79 | 7.07 |
| 30/03/2026 | 7.12 | -4.24 % | 0 | 7.71 | 7.76 | 6.80 |
| 31/03/2026 | 6.67 | -4.24 % | 0 | 7.13 | 7.52 | 6.53 |
| 01/04/2026 | 6.56 | -5.14 % | 0 | 6.45 | 6.77 | 5.88 |