| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.38 | -3.77 % | 0 | 6.65 | 6.65 | 6.28 |
| 10/11/2025 | 5.68 | -9.27 % | 0 | 5.86 | 5.93 | 5.65 |
| 11/11/2025 | 5.47 | -3.19 % | 0 | 5.59 | 5.62 | 5.40 |
| 12/11/2025 | 5.47 | +0.74 % | 0 | 5.35 | 5.49 | 5.30 |
| 13/11/2025 | 5.34 | -3.7 % | 0 | 5.32 | 5.36 | 5.26 |