| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.39 | -0.39 % | 0 | 72.40 | 73.31 | 68.36 |
| 29/06/2026 | 70.26 | +0.58 % | 0 | 68.22 | 72.76 | 68.18 |
| 30/06/2026 | 56.51 | -17.54 % | 0 | 63.34 | 65.49 | 53.44 |
| 01/07/2026 | 55.45 | +1.15 % | 0 | 55.94 | 56.84 | 50.65 |
| 02/07/2026 | 55.49 | +2.96 % | 0 | 57.45 | 57.75 | 54.03 |