| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.43 | -11.43 % | 0 | 66.69 | 67.91 | 59.22 |
| 18/08/2026 | 59.84 | +0.83 % | 0 | 59.52 | 60.60 | 56.38 |
| 19/08/2026 | 62.15 | +6.78 % | 0 | 59.30 | 63.17 | 58.26 |
| 20/08/2026 | 55.79 | -9.12 % | 0 | 61.85 | 63.04 | 55.10 |
| 21/08/2026 | 56.47 | +3.87 % | 0 | 55.60 | 57.29 | 54.56 |