| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.65 | +5.57 % | 0 | 97.01 | 103.29 | 96.95 |
| 10/11/2025 | 111.73 | +8.09 % | 0 | 108.45 | 112.39 | 107.13 |
| 11/11/2025 | 116.17 | +3.99 % | 0 | 113.38 | 117.90 | 112.88 |
| 12/11/2025 | 115.79 | -1.05 % | 0 | 118.75 | 119.75 | 115.23 |
| 13/11/2025 | 119.18 | +3.76 % | 0 | 117.59 | 124.54 | 117.39 |