| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.63 | -8.08 % | 0 | 53.77 | 54.19 | 48.23 |
| 12/05/2026 | 49.41 | +0.95 % | 0 | 50.84 | 53.84 | 48.52 |
| 13/05/2026 | 50.37 | +2.58 % | 0 | 49.32 | 51.39 | 47.20 |
| 14/05/2026 | 53.99 | +7.39 % | 0 | 51.44 | 54.11 | 49.50 |
| 15/05/2026 | 48.53 | -7.83 % | 0 | 51.77 | 52.91 | 48.31 |