| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.20 | +1.79 % | 0 | 71.55 | 73.26 | 66.91 |
| 10/02/2026 | 89.59 | +31.63 % | 0 | 90.89 | 99.00 | 81.12 |
| 11/02/2026 | 82.84 | -9.13 % | 0 | 89.40 | 90.99 | 82.22 |
| 12/02/2026 | 85.07 | +0.96 % | 0 | 86.58 | 90.17 | 83.14 |
| 13/02/2026 | 88.13 | +2.05 % | 0 | 85.05 | 90.94 | 84.04 |