| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.95 | +2.27 % | 0 | 17.95 | 19.51 | 17.70 |
| 29/06/2026 | 18.67 | +0.08 % | 0 | 19.44 | 19.44 | 17.60 |
| 30/06/2026 | 23.02 | +22.68 % | 0 | 20.60 | 24.59 | 19.93 |
| 01/07/2026 | 23.57 | +0.53 % | 0 | 23.37 | 25.79 | 23.01 |
| 02/07/2026 | 23.11 | -3.99 % | 0 | 22.45 | 23.65 | 22.33 |