| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.56 | +17.27 % | 0 | 17.84 | 19.90 | 17.23 |
| 18/08/2026 | 19.50 | +1.17 % | 0 | 19.79 | 20.62 | 18.83 |
| 19/08/2026 | 18.51 | -5.13 % | 0 | 19.61 | 19.69 | 18.04 |
| 20/08/2026 | 20.80 | +13.35 % | 0 | 18.59 | 20.90 | 17.99 |
| 21/08/2026 | 19.43 | -6.57 % | 0 | 20.84 | 20.90 | 19.18 |