| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.99 | -4.47 % | 0 | 23.00 | 23.02 | 21.59 |
| 10/11/2025 | 19.50 | -9.76 % | 0 | 20.17 | 20.44 | 19.36 |
| 11/11/2025 | 18.68 | -3.91 % | 0 | 19.16 | 19.27 | 18.41 |
| 12/11/2025 | 18.70 | +0.75 % | 0 | 18.19 | 18.79 | 18.03 |
| 13/11/2025 | 18.14 | -4.12 % | 0 | 18.19 | 18.25 | 17.24 |