| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.53 | +8.38 % | 0 | 26.77 | 29.49 | 26.49 |
| 12/05/2026 | 28.24 | -1.22 % | 0 | 27.72 | 28.76 | 26.36 |
| 13/05/2026 | 27.85 | -0.73 % | 0 | 28.46 | 29.61 | 27.58 |
| 14/05/2026 | 26.42 | -4.85 % | 0 | 27.31 | 28.60 | 26.15 |
| 15/05/2026 | 28.84 | +8.99 % | 0 | 27.55 | 29.43 | 26.77 |