| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.99 | -2.75 % | 0 | 30.32 | 30.49 | 27.16 |
| 27/03/2026 | 30.68 | +3.67 % | 0 | 29.66 | 31.81 | 29.61 |
| 30/03/2026 | 29.28 | -5.15 % | 0 | 31.48 | 31.58 | 28.95 |
| 31/03/2026 | 28.34 | -1.8 % | 0 | 29.88 | 30.49 | 27.80 |
| 01/04/2026 | 26.70 | -6.81 % | 0 | 25.93 | 27.72 | 24.70 |