| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.33 | -0.86 % | 0 | 60.08 | 60.91 | 56.49 |
| 29/06/2026 | 58.21 | +0.2 % | 0 | 56.36 | 60.42 | 56.32 |
| 30/06/2026 | 46.17 | -18.87 % | 0 | 51.88 | 53.83 | 43.07 |
| 01/07/2026 | 44.67 | +0.93 % | 0 | 45.27 | 46.07 | 40.59 |
| 02/07/2026 | 44.21 | +1.48 % | 0 | 46.57 | 46.84 | 43.55 |