| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.87 | -12.54 % | 0 | 54.48 | 55.60 | 47.73 |
| 18/08/2026 | 48.31 | +0.82 % | 0 | 48.05 | 48.99 | 45.22 |
| 19/08/2026 | 50.33 | +7.43 % | 0 | 47.82 | 51.27 | 46.97 |
| 20/08/2026 | 44.66 | -10.1 % | 0 | 50.07 | 51.16 | 44.03 |
| 21/08/2026 | 45.19 | +4.04 % | 0 | 44.49 | 45.91 | 43.51 |