| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.73 | +2.52 % | 0 | 53.95 | 60.58 | 53.55 |
| 27/03/2026 | 52.91 | -2.45 % | 0 | 54.52 | 54.65 | 50.76 |
| 30/03/2026 | 56.83 | +9.56 % | 0 | 51.42 | 57.22 | 51.20 |
| 31/03/2026 | 58.28 | +1.3 % | 0 | 55.42 | 59.51 | 53.95 |
| 01/04/2026 | 62.10 | +8.3 % | 0 | 64.24 | 65.13 | 59.38 |