| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.32 | +1.94 % | 0 | 60.38 | 61.95 | 56.15 |
| 10/02/2026 | 77.17 | +34.89 % | 0 | 78.23 | 86.94 | 69.24 |
| 11/02/2026 | 70.82 | -10.01 % | 0 | 77.00 | 78.40 | 70.32 |
| 12/02/2026 | 73.10 | +1.33 % | 0 | 74.28 | 77.61 | 71.16 |
| 13/02/2026 | 75.77 | +1.98 % | 0 | 73.08 | 78.54 | 72.14 |