| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.89 | -8.89 % | 0 | 43.58 | 43.99 | 38.77 |
| 12/05/2026 | 39.85 | +1.62 % | 0 | 40.93 | 43.68 | 38.96 |
| 13/05/2026 | 40.51 | +2.88 % | 0 | 39.60 | 41.49 | 37.74 |
| 14/05/2026 | 43.18 | +6.84 % | 0 | 41.44 | 43.74 | 39.55 |
| 15/05/2026 | 38.82 | -8.67 % | 0 | 41.83 | 42.83 | 38.57 |