| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 88.76 | +6.01 % | 0 | 84.37 | 90.28 | 84.32 |
| 10/11/2025 | 98.18 | +8.57 % | 0 | 95.10 | 98.82 | 93.84 |
| 11/11/2025 | 102.39 | +4.23 % | 0 | 99.75 | 104.05 | 99.27 |
| 12/11/2025 | 101.96 | -1.27 % | 0 | 104.84 | 105.80 | 101.50 |
| 13/11/2025 | 105.32 | +4.06 % | 0 | 103.70 | 110.36 | 103.52 |