| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.08 | +0.04 % | 0 | 25.08 | 26.95 | 24.76 |
| 29/06/2026 | 25.82 | -1.75 % | 0 | 27.02 | 27.03 | 24.66 |
| 30/06/2026 | 31.72 | +19.56 % | 0 | 28.59 | 33.74 | 27.72 |
| 01/07/2026 | 32.67 | +1.22 % | 0 | 32.16 | 35.15 | 31.70 |
| 02/07/2026 | 32.34 | -2.4 % | 0 | 31.04 | 33.11 | 30.88 |