| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.49 | +15.68 % | 0 | 25.11 | 27.74 | 24.32 |
| 18/08/2026 | 27.44 | +0.61 % | 0 | 27.80 | 28.89 | 26.74 |
| 19/08/2026 | 26.09 | -5.45 % | 0 | 27.59 | 27.70 | 25.65 |
| 20/08/2026 | 29.15 | +11.84 % | 0 | 26.28 | 29.26 | 25.59 |
| 21/08/2026 | 27.59 | -5.77 % | 0 | 29.20 | 29.27 | 27.29 |