| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.24 | +7.73 % | 0 | 36.03 | 39.38 | 35.73 |
| 12/05/2026 | 37.99 | -0.69 % | 0 | 37.25 | 38.53 | 35.65 |
| 13/05/2026 | 37.42 | -0.72 % | 0 | 38.17 | 39.51 | 37.09 |
| 14/05/2026 | 35.64 | -4.41 % | 0 | 36.76 | 38.09 | 35.58 |
| 15/05/2026 | 38.76 | +8.59 % | 0 | 37.03 | 39.08 | 36.23 |