| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.29 | -1.64 % | 0 | 33.78 | 35.83 | 33.05 |
| 10/02/2026 | 28.36 | -19.55 % | 0 | 26.96 | 31.92 | 24.30 |
| 11/02/2026 | 30.10 | +8.23 % | 0 | 28.52 | 30.74 | 27.48 |
| 12/02/2026 | 30.96 | +4.74 % | 0 | 28.73 | 31.04 | 27.72 |
| 13/02/2026 | 29.83 | -1.32 % | 0 | 30.96 | 31.32 | 28.83 |