| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.47 | -4.43 % | 0 | 29.75 | 29.78 | 27.97 |
| 10/11/2025 | 25.35 | -9.46 % | 0 | 26.20 | 26.55 | 25.17 |
| 11/11/2025 | 24.30 | -3.95 % | 0 | 24.93 | 25.07 | 23.94 |
| 12/11/2025 | 24.33 | +0.75 % | 0 | 23.68 | 24.46 | 23.48 |
| 13/11/2025 | 23.62 | -3.98 % | 0 | 23.70 | 23.75 | 22.46 |