| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 241.32 | +2.68 % | 0 | 236.05 | 243.60 | 235.17 |
| 10/11/2025 | 254.24 | +4.41 % | 0 | 250.14 | 255.12 | 248.43 |
| 11/11/2025 | 259.28 | +2.08 % | 0 | 254.65 | 261.55 | 254.65 |
| 12/11/2025 | 258.98 | -0.47 % | 0 | 262.84 | 264.53 | 258.12 |
| 13/11/2025 | 262.78 | +1.97 % | 0 | 260.71 | 269.19 | 260.47 |