| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.53 | +1.21 % | 0 | 148.90 | 151.14 | 143.03 |
| 10/02/2026 | 170.47 | +18.04 % | 0 | 173.26 | 183.11 | 161.01 |
| 11/02/2026 | 162.94 | -5.77 % | 0 | 170.66 | 172.98 | 161.58 |
| 12/02/2026 | 164.36 | -0.33 % | 0 | 167.70 | 171.91 | 162.80 |
| 13/02/2026 | 168.18 | +1.07 % | 0 | 164.37 | 171.89 | 163.04 |