| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.40 | -5.68 % | 0 | 128.33 | 128.98 | 120.09 |
| 12/05/2026 | 122.35 | -0.05 % | 0 | 124.20 | 128.52 | 120.93 |
| 13/05/2026 | 123.68 | +0.53 % | 0 | 122.05 | 124.80 | 118.94 |
| 14/05/2026 | 128.79 | +3.43 % | 0 | 125.34 | 128.94 | 122.10 |
| 15/05/2026 | 120.87 | -5.77 % | 0 | 125.32 | 127.11 | 120.36 |