| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 183.00 | +3.49 % | 0 | 177.78 | 185.28 | 176.91 |
| 10/11/2025 | 195.26 | +5.41 % | 0 | 191.40 | 196.66 | 189.96 |
| 11/11/2025 | 200.48 | +2.47 % | 0 | 196.22 | 202.74 | 196.22 |
| 12/11/2025 | 200.01 | -0.89 % | 0 | 204.37 | 206.06 | 199.56 |
| 13/11/2025 | 203.99 | +2.32 % | 0 | 202.26 | 210.39 | 202.03 |