| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 138.35 | +1.1 % | 0 | 135.61 | 145.78 | 134.95 |
| 27/03/2026 | 133.80 | -2.34 % | 0 | 136.73 | 136.90 | 130.33 |
| 30/03/2026 | 139.29 | +4.7 % | 0 | 131.64 | 140.17 | 131.26 |
| 31/03/2026 | 141.84 | +0.45 % | 0 | 137.16 | 143.96 | 135.07 |
| 01/04/2026 | 149.24 | +5.62 % | 0 | 151.58 | 152.32 | 144.39 |