| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.42 | +2.15 % | 0 | 61.18 | 63.13 | 56.33 |
| 10/02/2026 | 80.62 | +40.33 % | 0 | 82.60 | 92.14 | 71.64 |
| 11/02/2026 | 73.04 | -11.64 % | 0 | 80.32 | 82.35 | 72.20 |
| 12/02/2026 | 74.45 | -0.51 % | 0 | 77.36 | 81.32 | 72.95 |
| 13/02/2026 | 77.82 | +1.99 % | 0 | 74.47 | 81.31 | 73.27 |