| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.13 | +6.27 % | 0 | 91.24 | 98.03 | 90.47 |
| 10/11/2025 | 107.13 | +9.23 % | 0 | 103.61 | 108.29 | 102.24 |
| 11/11/2025 | 111.95 | +4.25 % | 0 | 107.85 | 113.99 | 107.85 |
| 12/11/2025 | 111.47 | -1.46 % | 0 | 115.44 | 117.03 | 111.04 |
| 13/11/2025 | 115.19 | +3.89 % | 0 | 113.54 | 121.17 | 113.32 |