| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.26 | -17.32 % | 0 | 36.48 | 36.88 | 29.19 |
| 12/05/2026 | 31.03 | -0.78 % | 0 | 32.68 | 36.37 | 29.75 |
| 13/05/2026 | 32.06 | +1.75 % | 0 | 30.71 | 32.95 | 28.03 |
| 14/05/2026 | 35.71 | +9.04 % | 0 | 33.44 | 36.32 | 30.58 |
| 15/05/2026 | 29.11 | -18.77 % | 0 | 33.07 | 34.65 | 28.85 |