| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.47 | -5.15 % | 0 | 8.23 | 8.36 | 6.09 |
| 27/03/2026 | 8.33 | +8.18 % | 0 | 7.57 | 9.07 | 7.54 |
| 30/03/2026 | 7.29 | -13.63 % | 0 | 8.69 | 8.77 | 7.17 |
| 31/03/2026 | 6.47 | -7.38 % | 0 | 7.66 | 8.03 | 6.25 |
| 01/04/2026 | 5.35 | -19.87 % | 0 | 4.97 | 5.94 | 4.79 |