| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.08 | -6.97 % | 0 | 8.69 | 8.80 | 7.82 |
| 10/11/2025 | 6.59 | -15.79 % | 0 | 7.00 | 7.33 | 6.53 |
| 11/11/2025 | 6.15 | -7.18 % | 0 | 6.68 | 6.68 | 6.01 |
| 12/11/2025 | 6.27 | +1.7 % | 0 | 6.06 | 6.48 | 5.83 |
| 13/11/2025 | 5.97 | -7.23 % | 0 | 6.30 | 6.33 | 5.49 |