| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.62 | +1. % | 0 | 12.27 | 14.31 | 12.07 |
| 27/03/2026 | 11.88 | -3.3 % | 0 | 12.43 | 12.47 | 11.23 |
| 30/03/2026 | 13.30 | +14.16 % | 0 | 11.55 | 13.51 | 11.43 |
| 31/03/2026 | 13.73 | -0.62 % | 0 | 12.81 | 14.19 | 12.35 |
| 01/04/2026 | 14.94 | +10.38 % | 0 | 15.64 | 16.24 | 14.02 |