| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.52 | +10.38 % | 0 | 23.57 | 26.22 | 23.56 |
| 10/11/2025 | 29.58 | +12.77 % | 0 | 28.14 | 29.88 | 27.58 |
| 11/11/2025 | 31.59 | +6.76 % | 0 | 30.34 | 32.44 | 30.06 |
| 12/11/2025 | 31.35 | -2.06 % | 0 | 32.78 | 33.28 | 31.13 |
| 13/11/2025 | 33.06 | +7.06 % | 0 | 32.04 | 35.59 | 31.95 |