| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.92 | +0.78 % | 0 | 131.55 | 135.81 | 130.63 |
| 29/06/2026 | 133.57 | -0.13 % | 0 | 135.93 | 135.97 | 130.87 |
| 30/06/2026 | 148.88 | +10.53 % | 0 | 140.72 | 152.76 | 138.43 |
| 01/07/2026 | 150.28 | -0.14 % | 0 | 149.41 | 156.01 | 148.32 |
| 02/07/2026 | 151.00 | -0.28 % | 0 | 147.61 | 151.66 | 147.24 |