| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.20 | +6.53 % | 0 | 134.57 | 142.39 | 133.20 |
| 18/08/2026 | 141.49 | -0.17 % | 0 | 142.12 | 145.55 | 140.57 |
| 19/08/2026 | 138.56 | -2.94 % | 0 | 142.03 | 143.13 | 137.53 |
| 20/08/2026 | 146.03 | +5.07 % | 0 | 138.90 | 146.54 | 137.59 |
| 21/08/2026 | 144.30 | -1.9 % | 0 | 146.24 | 146.81 | 143.46 |