| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 159.94 | +3.9 % | 0 | 155.08 | 162.13 | 154.38 |
| 12/05/2026 | 159.82 | -0.2 % | 0 | 158.10 | 160.93 | 154.39 |
| 13/05/2026 | 158.57 | -0.42 % | 0 | 160.13 | 162.75 | 157.65 |
| 14/05/2026 | 155.18 | -1.87 % | 0 | 157.27 | 160.20 | 154.17 |
| 15/05/2026 | 161.05 | +3.86 % | 0 | 157.32 | 161.70 | 155.90 |