| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.32 | -2.83 % | 0 | 124.00 | 124.08 | 118.96 |
| 10/11/2025 | 111.85 | -5.57 % | 0 | 114.33 | 115.37 | 111.33 |
| 11/11/2025 | 108.61 | -2.44 % | 0 | 110.61 | 110.94 | 107.46 |
| 12/11/2025 | 108.84 | +1.18 % | 0 | 106.73 | 109.20 | 106.05 |
| 13/11/2025 | 106.41 | -2.35 % | 0 | 107.13 | 107.26 | 102.79 |