| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.44 | -0.97 % | 0 | 141.87 | 147.48 | 140.08 |
| 10/02/2026 | 126.01 | -13.4 % | 0 | 124.25 | 134.20 | 118.17 |
| 11/02/2026 | 131.55 | +5.93 % | 0 | 127.14 | 133.11 | 124.71 |
| 12/02/2026 | 131.74 | +1.1 % | 0 | 128.00 | 132.55 | 125.42 |
| 13/02/2026 | 128.97 | -0.98 % | 0 | 131.75 | 132.70 | 126.36 |