| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.21 | +7.06 % | 0 | 75.70 | 82.03 | 74.97 |
| 10/11/2025 | 90.53 | +10.23 % | 0 | 87.20 | 91.70 | 85.96 |
| 11/11/2025 | 95.12 | +4.69 % | 0 | 91.27 | 97.09 | 91.27 |
| 12/11/2025 | 94.65 | -1.72 % | 0 | 98.50 | 100.02 | 94.29 |
| 13/11/2025 | 98.21 | +4.27 % | 0 | 96.72 | 103.98 | 96.51 |