| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.26 | +2.63 % | 0 | 46.56 | 48.29 | 42.20 |
| 10/02/2026 | 64.11 | +48.27 % | 0 | 65.79 | 74.85 | 55.75 |
| 11/02/2026 | 56.97 | -13.88 % | 0 | 63.75 | 65.49 | 56.26 |
| 12/02/2026 | 58.33 | -0.26 % | 0 | 60.95 | 64.55 | 56.85 |
| 13/02/2026 | 61.38 | +2.32 % | 0 | 58.34 | 64.60 | 57.24 |