| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.95 | -7.08 % | 0 | 12.89 | 13.06 | 11.57 |
| 10/11/2025 | 9.75 | -15.8 % | 0 | 10.35 | 10.84 | 9.67 |
| 11/11/2025 | 9.09 | -7.3 % | 0 | 9.86 | 9.86 | 8.87 |
| 12/11/2025 | 9.24 | +1.76 % | 0 | 8.86 | 9.53 | 8.60 |
| 13/11/2025 | 8.64 | -8.82 % | 0 | 9.25 | 9.27 | 8.09 |