| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.29 | -3.97 % | 0 | 14.47 | 14.66 | 11.04 |
| 27/03/2026 | 14.62 | +6.6 % | 0 | 13.64 | 15.86 | 13.59 |
| 30/03/2026 | 13.00 | -12.63 % | 0 | 15.39 | 15.50 | 12.85 |
| 31/03/2026 | 11.83 | -5.63 % | 0 | 13.59 | 14.19 | 11.40 |
| 01/04/2026 | 9.91 | -18.03 % | 0 | 9.20 | 10.88 | 8.81 |