| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.60 | +29.03 % | 0 | 7.87 | 10.84 | 7.54 |
| 12/05/2026 | 9.43 | -3.03 % | 0 | 8.82 | 9.99 | 7.47 |
| 13/05/2026 | 8.78 | -3.47 % | 0 | 9.38 | 10.60 | 8.56 |
| 14/05/2026 | 7.07 | -16.88 % | 0 | 8.13 | 9.33 | 6.80 |
| 15/05/2026 | 9.54 | +36.8 % | 0 | 7.92 | 9.74 | 7.30 |