| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.94 | -2.31 % | 0 | 18.89 | 19.25 | 17.18 |
| 29/06/2026 | 17.73 | -1.8 % | 0 | 16.94 | 18.81 | 16.93 |
| 30/06/2026 | 12.50 | -28.11 % | 0 | 14.89 | 15.73 | 11.82 |
| 01/07/2026 | 12.22 | -2.44 % | 0 | 12.32 | 12.63 | 10.79 |
| 02/07/2026 | 12.54 | +4.02 % | 0 | 13.19 | 13.29 | 12.37 |