| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.93 | -12.49 % | 0 | 12.28 | 12.50 | 10.55 |
| 12/05/2026 | 10.79 | +0.47 % | 0 | 11.17 | 12.27 | 10.49 |
| 13/05/2026 | 10.98 | +3.34 % | 0 | 10.67 | 11.60 | 10.00 |
| 14/05/2026 | 12.08 | +7.81 % | 0 | 11.31 | 12.60 | 10.78 |
| 15/05/2026 | 10.51 | -11.83 % | 0 | 11.74 | 12.12 | 10.37 |