| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.38 | +9.16 % | 0 | 35.72 | 39.32 | 35.70 |
| 10/11/2025 | 43.98 | +11.82 % | 0 | 42.05 | 44.37 | 41.28 |
| 11/11/2025 | 46.65 | +6.12 % | 0 | 44.97 | 47.76 | 44.63 |
| 12/11/2025 | 46.35 | -1.76 % | 0 | 48.22 | 48.86 | 46.06 |
| 13/11/2025 | 48.57 | +6.14 % | 0 | 47.32 | 51.89 | 47.21 |