| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.05 | +1.75 % | 0 | 19.46 | 22.54 | 19.18 |
| 27/03/2026 | 18.72 | -4.05 % | 0 | 19.69 | 19.75 | 17.90 |
| 30/03/2026 | 20.87 | +12.75 % | 0 | 18.33 | 21.19 | 18.20 |
| 31/03/2026 | 21.49 | -0.12 % | 0 | 20.17 | 22.20 | 19.49 |
| 01/04/2026 | 23.57 | +11.07 % | 0 | 24.46 | 25.25 | 22.04 |