| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.47 | +0. % | 0 | 20.99 | 21.77 | 19.16 |
| 10/02/2026 | 30.31 | +52.31 % | 0 | 31.04 | 36.60 | 25.89 |
| 11/02/2026 | 26.57 | -14.98 % | 0 | 30.92 | 31.51 | 26.57 |
| 12/02/2026 | 28.56 | +2.96 % | 0 | 28.45 | 30.97 | 27.19 |
| 13/02/2026 | 30.00 | +1.66 % | 0 | 28.53 | 31.90 | 28.01 |