| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.98 | +0.81 % | 0 | 90.86 | 94.53 | 90.08 |
| 29/06/2026 | 92.57 | -0.36 % | 0 | 94.60 | 94.64 | 90.19 |
| 30/06/2026 | 106.33 | +13.5 % | 0 | 98.62 | 109.41 | 96.65 |
| 01/07/2026 | 107.11 | -0.1 % | 0 | 106.22 | 112.21 | 105.26 |
| 02/07/2026 | 106.50 | -1.69 % | 0 | 104.69 | 106.95 | 104.37 |