| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.37 | +7.9 % | 0 | 92.67 | 99.39 | 91.49 |
| 18/08/2026 | 98.56 | -0.44 % | 0 | 99.15 | 102.13 | 97.74 |
| 19/08/2026 | 95.93 | -3.93 % | 0 | 99.00 | 99.95 | 95.09 |
| 20/08/2026 | 102.49 | +6.16 % | 0 | 96.24 | 102.92 | 95.12 |
| 21/08/2026 | 100.80 | -2.7 % | 0 | 102.66 | 103.08 | 100.07 |