| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.04 | +4.67 % | 0 | 111.72 | 118.07 | 111.16 |
| 12/05/2026 | 115.79 | -0.52 % | 0 | 114.37 | 116.95 | 111.13 |
| 13/05/2026 | 114.95 | -0.49 % | 0 | 116.18 | 118.58 | 114.19 |
| 14/05/2026 | 111.55 | -2.72 % | 0 | 113.58 | 116.41 | 110.88 |
| 15/05/2026 | 117.60 | +5.24 % | 0 | 113.81 | 117.72 | 112.45 |