| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.74 | -1.57 % | 0 | 111.47 | 111.90 | 104.12 |
| 27/03/2026 | 112.06 | +1.72 % | 0 | 110.32 | 114.89 | 110.19 |
| 30/03/2026 | 108.91 | -3.7 % | 0 | 114.38 | 114.62 | 108.57 |
| 31/03/2026 | 106.91 | -0.99 % | 0 | 110.36 | 111.87 | 105.70 |
| 01/04/2026 | 102.99 | -4.33 % | 0 | 101.04 | 105.63 | 99.82 |