| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.73 | -3.2 % | 0 | 87.71 | 87.78 | 83.62 |
| 10/11/2025 | 77.78 | -6.55 % | 0 | 79.79 | 80.61 | 77.37 |
| 11/11/2025 | 75.22 | -2.78 % | 0 | 76.79 | 77.07 | 74.31 |
| 12/11/2025 | 75.34 | +1.25 % | 0 | 73.71 | 75.66 | 73.18 |
| 13/11/2025 | 73.51 | -2.65 % | 0 | 73.96 | 74.06 | 70.63 |