| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.05 | +8.55 % | 0 | 55.20 | 60.71 | 54.57 |
| 10/11/2025 | 68.05 | +11.96 % | 0 | 65.10 | 69.26 | 64.10 |
| 11/11/2025 | 72.16 | +5.44 % | 0 | 68.87 | 74.04 | 68.87 |
| 12/11/2025 | 71.72 | -2.28 % | 0 | 75.38 | 76.76 | 71.52 |
| 13/11/2025 | 74.94 | +4.83 % | 0 | 73.83 | 80.30 | 73.63 |