| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.60 | +3.78 % | 0 | 29.05 | 30.36 | 25.55 |
| 10/02/2026 | 43.10 | +62.7 % | 0 | 44.07 | 52.23 | 35.96 |
| 11/02/2026 | 36.85 | -17.38 % | 0 | 42.47 | 43.72 | 36.30 |
| 12/02/2026 | 38.09 | +0.66 % | 0 | 39.99 | 42.89 | 36.52 |
| 13/02/2026 | 40.52 | +3.29 % | 0 | 38.05 | 43.13 | 37.17 |