| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.45 | -6.71 % | 0 | 22.01 | 22.26 | 19.79 |
| 10/11/2025 | 16.92 | -14.59 % | 0 | 17.89 | 18.68 | 16.75 |
| 11/11/2025 | 15.77 | -7.13 % | 0 | 17.08 | 17.08 | 15.42 |
| 12/11/2025 | 15.79 | +0.29 % | 0 | 15.40 | 16.45 | 14.97 |
| 13/11/2025 | 15.00 | -8.31 % | 0 | 15.98 | 16.03 | 13.81 |