| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.58 | +21.39 % | 0 | 23.72 | 29.69 | 23.25 |
| 12/05/2026 | 27.38 | -1.19 % | 0 | 26.16 | 28.56 | 23.25 |
| 13/05/2026 | 26.34 | -2.05 % | 0 | 27.54 | 29.88 | 25.72 |
| 14/05/2026 | 22.67 | -11.95 % | 0 | 25.08 | 27.49 | 22.64 |
| 15/05/2026 | 28.21 | +23.17 % | 0 | 25.06 | 28.56 | 23.72 |