| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.86 | -3.24 % | 0 | 28.83 | 29.16 | 23.25 |
| 27/03/2026 | 29.23 | +5.68 % | 0 | 27.85 | 31.31 | 27.75 |
| 30/03/2026 | 26.54 | -10.55 % | 0 | 30.66 | 30.85 | 26.35 |
| 31/03/2026 | 24.88 | -3.57 % | 0 | 27.57 | 28.68 | 24.04 |
| 01/04/2026 | 21.08 | -16.55 % | 0 | 20.36 | 23.46 | 19.88 |