| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.37 | +15.16 % | 0 | 6.44 | 7.58 | 6.36 |
| 10/11/2025 | 8.79 | +17.76 % | 0 | 8.25 | 8.88 | 7.82 |
| 11/11/2025 | 9.54 | +10.03 % | 0 | 8.54 | 9.86 | 8.54 |
| 12/11/2025 | 9.43 | -1.31 % | 0 | 9.77 | 10.12 | 9.34 |
| 13/11/2025 | 10.06 | +9.35 % | 0 | 9.74 | 11.06 | 9.65 |