| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 236.50 | +5.24 % | 0 | 228.62 | 238.04 | 227.12 |
| 18/08/2026 | 237.08 | +0.36 % | 0 | 237.66 | 241.96 | 236.06 |
| 19/08/2026 | 233.81 | -1.61 % | 0 | 237.72 | 239.18 | 232.54 |
| 20/08/2026 | 242.39 | +3.88 % | 0 | 234.20 | 243.38 | 232.81 |
| 21/08/2026 | 241.12 | -0.69 % | 0 | 242.63 | 243.86 | 239.95 |