| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 270.93 | -0.11 % | 0 | 270.92 | 272.65 | 268.86 |
| 01/10/2026 | 277.14 | +2.11 % | 0 | 275.79 | 277.80 | 274.72 |
| 02/10/2026 | 285.46 | +2.85 % | 0 | 281.28 | 286.52 | 280.17 |
| 05/10/2026 | 286.80 | +0.77 % | 0 | 286.41 | 289.53 | 284.91 |
| 06/10/2026 | 282.15 | -1.28 % | 0 | 282.83 | 286.31 | 280.37 |