| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.73 | +0.69 % | 0 | 223.30 | 228.31 | 222.16 |
| 29/06/2026 | 225.62 | +0.25 % | 0 | 228.34 | 228.39 | 222.49 |
| 30/06/2026 | 243.89 | +7.68 % | 0 | 234.21 | 248.32 | 231.48 |
| 01/07/2026 | 245.09 | +0.18 % | 0 | 244.25 | 251.92 | 242.99 |
| 02/07/2026 | 245.15 | -0.43 % | 0 | 242.50 | 247.16 | 242.06 |