| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 235.18 | -0.41 % | 0 | 230.84 | 236.68 | 228.66 |
| 10/02/2026 | 210.19 | -10.38 % | 0 | 207.91 | 219.59 | 199.58 |
| 11/02/2026 | 217.58 | +4.85 % | 0 | 210.70 | 218.97 | 208.06 |
| 12/02/2026 | 216.57 | +0.66 % | 0 | 213.08 | 217.94 | 209.11 |
| 13/02/2026 | 213.01 | -0.47 % | 0 | 216.58 | 217.80 | 209.57 |