| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 200.64 | -2.42 % | 0 | 204.81 | 205.59 | 198.13 |
| 10/11/2025 | 189.55 | -4.37 % | 0 | 192.95 | 194.04 | 187.87 |
| 11/11/2025 | 185.09 | -2.05 % | 0 | 188.28 | 188.28 | 182.71 |
| 12/11/2025 | 185.41 | +0.95 % | 0 | 181.27 | 185.75 | 179.80 |
| 13/11/2025 | 182.10 | -2.02 % | 0 | 183.32 | 183.49 | 176.46 |