| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.58 | +11.78 % | 0 | 10.61 | 11.95 | 10.61 |
| 10/11/2025 | 13.56 | +13.34 % | 0 | 12.82 | 13.72 | 12.55 |
| 11/11/2025 | 14.59 | +7.36 % | 0 | 13.97 | 15.05 | 13.80 |
| 12/11/2025 | 14.47 | -2.4 % | 0 | 15.21 | 15.49 | 14.35 |
| 13/11/2025 | 15.38 | +8.66 % | 0 | 14.77 | 16.72 | 14.72 |