| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.19 | -17.23 % | 0 | 2.71 | 3.25 | 1.91 |
| 12/05/2026 | 2.17 | -3.35 % | 0 | 2.18 | 2.83 | 1.85 |
| 13/05/2026 | 2.20 | +1.15 % | 0 | 2.15 | 2.59 | 1.81 |
| 14/05/2026 | 2.73 | +6.45 % | 0 | 2.29 | 2.75 | 2.17 |
| 15/05/2026 | 2.33 | -8.82 % | 0 | 2.62 | 2.69 | 2.08 |