| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 234.08 | +4.81 % | 0 | 226.59 | 235.42 | 225.03 |
| 18/08/2026 | 234.47 | +0.2 % | 0 | 235.12 | 239.00 | 233.48 |
| 19/08/2026 | 231.43 | -1.61 % | 0 | 235.10 | 236.30 | 230.11 |
| 20/08/2026 | 239.57 | +3.73 % | 0 | 231.67 | 240.18 | 230.18 |
| 21/08/2026 | 237.89 | -0.91 % | 0 | 239.81 | 240.64 | 237.01 |