| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.63 | +0.69 % | 0 | 221.85 | 226.80 | 220.78 |
| 29/06/2026 | 224.37 | +0.11 % | 0 | 227.03 | 227.08 | 221.18 |
| 30/06/2026 | 241.60 | +7.22 % | 0 | 232.61 | 245.95 | 229.98 |
| 01/07/2026 | 243.26 | +0.24 % | 0 | 242.27 | 249.49 | 241.06 |
| 02/07/2026 | 237.72 | -2.49 % | 0 | 240.24 | 244.73 | 237.42 |