| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 266.06 | -0.21 % | 0 | 266.15 | 267.76 | 263.66 |
| 01/10/2026 | 272.32 | +2.05 % | 0 | 268.42 | 272.76 | 268.00 |
| 02/10/2026 | 280.49 | +2.75 % | 0 | 279.62 | 281.82 | 275.69 |
| 05/10/2026 | 281.94 | +0.71 % | 0 | 281.40 | 284.61 | 280.55 |
| 06/10/2026 | 277.35 | -1.32 % | 0 | 278.82 | 281.57 | 275.72 |