| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 253.26 | +2.76 % | 0 | 247.88 | 255.53 | 247.11 |
| 12/05/2026 | 252.95 | -0.14 % | 0 | 251.23 | 254.36 | 247.12 |
| 13/05/2026 | 251.74 | -0.27 % | 0 | 253.48 | 256.44 | 250.72 |
| 14/05/2026 | 247.88 | -1.4 % | 0 | 250.40 | 253.53 | 246.96 |
| 15/05/2026 | 254.60 | +2.76 % | 0 | 250.38 | 255.13 | 248.81 |