| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 203.29 | -2.13 % | 0 | 207.93 | 208.02 | 201.59 |
| 10/11/2025 | 192.73 | -4.04 % | 0 | 195.92 | 197.23 | 192.07 |
| 11/11/2025 | 188.53 | -1.81 % | 0 | 191.15 | 191.55 | 186.99 |
| 12/11/2025 | 188.87 | +0.96 % | 0 | 186.08 | 189.34 | 185.17 |
| 13/11/2025 | 185.62 | -1.75 % | 0 | 186.76 | 186.94 | 180.82 |