| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.02 | +7.21 % | 0 | 88.63 | 96.18 | 87.77 |
| 10/11/2025 | 106.24 | +10.59 % | 0 | 102.39 | 107.52 | 100.88 |
| 11/11/2025 | 111.45 | +4.69 % | 0 | 107.08 | 113.66 | 107.08 |
| 12/11/2025 | 110.96 | -1.47 % | 0 | 115.23 | 116.92 | 110.45 |
| 13/11/2025 | 114.94 | +4.36 % | 0 | 113.12 | 121.31 | 112.87 |