| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.24 | +8.12 % | 0 | 78.82 | 86.36 | 77.96 |
| 10/11/2025 | 96.38 | +11.76 % | 0 | 92.55 | 97.65 | 91.05 |
| 11/11/2025 | 101.57 | +5.17 % | 0 | 97.20 | 103.77 | 97.20 |
| 12/11/2025 | 101.08 | -1.61 % | 0 | 105.33 | 107.02 | 100.57 |
| 13/11/2025 | 105.04 | +4.76 % | 0 | 103.23 | 111.40 | 102.97 |