| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.53 | +9.28 % | 0 | 69.13 | 76.60 | 68.28 |
| 10/11/2025 | 86.57 | +13.21 % | 0 | 82.76 | 87.81 | 81.25 |
| 11/11/2025 | 91.73 | +5.75 % | 0 | 87.36 | 93.92 | 87.36 |
| 12/11/2025 | 91.23 | -1.77 % | 0 | 95.46 | 97.15 | 90.72 |
| 13/11/2025 | 95.18 | +5.28 % | 0 | 93.36 | 101.51 | 93.11 |