| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.92 | +10.56 % | 0 | 59.63 | 67.08 | 58.79 |
| 10/11/2025 | 76.82 | +15. % | 0 | 73.05 | 78.02 | 71.55 |
| 11/11/2025 | 81.94 | +6.47 % | 0 | 77.56 | 84.10 | 77.56 |
| 12/11/2025 | 81.43 | -1.95 % | 0 | 85.63 | 87.30 | 80.90 |
| 13/11/2025 | 85.36 | +5.89 % | 0 | 83.52 | 91.65 | 83.27 |